Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2004	0.80	0.80	0.80	640	2	800
19/02/2004	0.80	0.80	0.80	160	1	200
18/02/2004	0.80	0.80	0.80	520	2	650
17/02/2004	0.81	0.81	0.81	122	1	150
15/02/2004	0.82	0.82	0.82	2,460	1	3,000
12/02/2004	0.81	0.81	0.81	2,268	4	2,800
11/02/2004	0.81	0.81	0.81	2,430	1	3,000
28/01/2004	0.80	0.80	0.80	131,200	1	164,000
25/01/2004	0.81	0.81	0.81	1,539	4	1,900
22/01/2004	0.82	0.82	0.82	8,200	3	10,000
21/01/2004	0.82	0.82	0.82	4,920	4	6,000
20/01/2004	0.82	0.82	0.82	9,840	10	12,000
19/01/2004	0.83	0.83	0.83	4,150	5	5,000
18/01/2004	0.84	0.84	0.84	3,360	3	4,000
15/01/2004	0.86	0.85	0.85	4,280	5	5,000
12/01/2004	0.87	0.87	0.87	1,740	1	2,000
11/01/2004	0.89	0.88	0.88	3,540	2	4,000
06/01/2004	0.91	0.90	0.90	16,280	9	18,000
05/01/2004	0.90	0.89	0.90	5,530	3	6,200
04/01/2004	0.90	0.89	0.90	4,765	6	5,300

Download Table