Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2003	0.87	0.87	0.87	131	2	150
07/07/2003	0.93	0.91	0.91	6,410	3	7,000
06/07/2003	0.95	0.95	0.95	4,750	2	5,000
03/07/2003	0.96	0.96	0.96	1,920	1	2,000
01/06/2003	0.95	0.95	0.95	238	1	250
21/05/2003	0.95	0.95	0.95	475	1	500
12/05/2003	0.96	0.96	0.96	192	1	200
11/05/2003	0.96	0.96	0.96	288	1	300
08/05/2003	0.96	0.96	0.96	9,600	7	10,000
07/05/2003	0.96	0.96	0.96	5,760	5	6,000
05/05/2003	0.93	0.93	0.93	18,647	5	20,050
04/05/2003	0.89	0.89	0.89	36,237	14	40,716
23/04/2003	0.85	0.85	0.85	850	3	1,000
16/04/2003	0.83	0.83	0.83	415	1	500
07/04/2003	0.83	0.83	0.83	4,150	1	5,000
12/01/2003	0.83	0.79	0.83	279	2	350
29/12/2002	0.83	0.82	0.83	1,806	8	2,200
18/12/2002	0.98	0.98	0.98	147	2	150
17/12/2002	1.03	0.96	1.03	100	2	100
16/12/2002	0.99	0.99	0.99	50	1	50

Download Table