ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2002 | 0.95 | 0.95 | 0.95 | 95,000 | 1 | 100,000 |
| 27/11/2002 | 0.95 | 0.95 | 0.95 | 38,585 | 1 | 40,616 |
| 26/11/2002 | 0.95 | 0.95 | 0.95 | 41,800 | 1 | 44,000 |
| 24/11/2002 | 1.00 | 1.00 | 1.00 | 184,616 | 1 | 184,616 |
| 21/11/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 22/10/2002 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 26/09/2002 | 1.13 | 1.03 | 1.03 | 12,330 | 6 | 11,000 |
| 19/09/2002 | 1.08 | 1.08 | 1.08 | 3,283 | 4 | 3,040 |
| 18/09/2002 | 1.13 | 1.13 | 1.13 | 1,187 | 2 | 1,050 |
| 17/09/2002 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 15/09/2002 | 1.25 | 1.25 | 1.25 | 18,750 | 1 | 15,000 |
| 12/09/2002 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 11/09/2002 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/08/2002 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 30/06/2002 | 1.17 | 1.12 | 1.17 | 891 | 3 | 794 |
| 19/06/2002 | 1.15 | 1.15 | 1.15 | 5,750 | 6 | 5,000 |
| 02/06/2002 | 1.21 | 1.21 | 1.21 | 6,050 | 1 | 5,000 |
| 21/04/2002 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 16/04/2002 | 1.22 | 1.16 | 1.22 | 119 | 2 | 100 |
| 26/03/2002 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |