ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2003 | 1.50 | 1.49 | 1.49 | 1,988 | 6 | 1,334 |
| 19/05/2003 | 1.50 | 1.48 | 1.50 | 16,694 | 17 | 11,158 |
| 18/05/2003 | 1.50 | 1.49 | 1.49 | 4,850 | 13 | 3,255 |
| 15/05/2003 | 1.51 | 1.49 | 1.49 | 9,945 | 12 | 6,630 |
| 13/05/2003 | 1.50 | 1.49 | 1.50 | 4,494 | 7 | 3,006 |
| 12/05/2003 | 1.52 | 1.48 | 1.52 | 22,184 | 25 | 14,670 |
| 11/05/2003 | 1.48 | 1.45 | 1.45 | 7,399 | 6 | 5,100 |
| 08/05/2003 | 1.46 | 1.45 | 1.46 | 9,424 | 12 | 6,455 |
| 07/05/2003 | 1.50 | 1.48 | 1.48 | 5,018 | 5 | 3,386 |
| 06/05/2003 | 1.51 | 1.48 | 1.51 | 6,450 | 20 | 4,314 |
| 04/05/2003 | 1.48 | 1.47 | 1.48 | 3,740 | 6 | 2,541 |
| 30/04/2003 | 1.47 | 1.44 | 1.46 | 14,375 | 25 | 9,893 |
| 29/04/2003 | 1.44 | 1.40 | 1.43 | 33,646 | 14 | 23,782 |
| 28/04/2003 | 1.42 | 1.42 | 1.42 | 2,675 | 8 | 1,884 |
| 23/04/2003 | 1.39 | 1.36 | 1.36 | 8,239 | 16 | 6,000 |
| 22/04/2003 | 1.40 | 1.39 | 1.39 | 1,586 | 3 | 1,134 |
| 20/04/2003 | 1.43 | 1.42 | 1.42 | 1,251 | 4 | 880 |
| 17/04/2003 | 1.43 | 1.40 | 1.43 | 9,756 | 21 | 6,924 |
| 16/04/2003 | 1.44 | 1.40 | 1.44 | 9,403 | 15 | 6,650 |
| 15/04/2003 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |