ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 1.49 | 1.44 | 1.44 | 16,261 | 26 | 11,150 |
| 10/04/2003 | 1.50 | 1.45 | 1.45 | 31,074 | 37 | 21,100 |
| 09/04/2003 | 1.47 | 1.40 | 1.43 | 15,974 | 32 | 11,150 |
| 08/04/2003 | 1.45 | 1.41 | 1.45 | 74,916 | 68 | 51,795 |
| 07/04/2003 | 1.41 | 1.35 | 1.39 | 30,525 | 42 | 22,094 |
| 06/04/2003 | 1.36 | 1.35 | 1.35 | 3,521 | 19 | 2,600 |
| 03/04/2003 | 1.36 | 1.35 | 1.35 | 745 | 4 | 550 |
| 02/04/2003 | 1.38 | 1.33 | 1.33 | 6,286 | 12 | 4,649 |
| 01/04/2003 | 1.40 | 1.38 | 1.38 | 2,225 | 3 | 1,600 |
| 31/03/2003 | 1.40 | 1.35 | 1.40 | 16,730 | 29 | 12,200 |
| 30/03/2003 | 1.35 | 1.31 | 1.35 | 2,615 | 4 | 1,950 |
| 27/03/2003 | 1.31 | 1.27 | 1.31 | 12,521 | 19 | 9,770 |
| 25/03/2003 | 1.30 | 1.23 | 1.30 | 4,153 | 16 | 3,234 |
| 23/03/2003 | 1.25 | 1.25 | 1.25 | 2,188 | 9 | 1,750 |
| 20/03/2003 | 1.20 | 1.18 | 1.20 | 526 | 3 | 445 |
| 19/03/2003 | 1.20 | 1.20 | 1.20 | 720 | 3 | 600 |
| 16/03/2003 | 1.25 | 1.23 | 1.25 | 309 | 3 | 250 |
| 13/03/2003 | 1.22 | 1.21 | 1.22 | 1,504 | 10 | 1,234 |
| 11/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/03/2003 | 1.20 | 1.17 | 1.17 | 4,253 | 7 | 3,600 |