ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 09/04/2018 | 1.13 | 1.13 | 1.13 | 2,204 | 1 | 1,950 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 2,147 | 2 | 1,900 |
| 05/04/2018 | 1.12 | 1.12 | 1.12 | 22,549 | 8 | 20,133 |
| 04/04/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 01/04/2018 | 1.12 | 1.11 | 1.11 | 3,948 | 4 | 3,547 |
| 29/03/2018 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/03/2018 | 1.12 | 1.12 | 1.12 | 2,028 | 6 | 1,811 |
| 26/03/2018 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 22/03/2018 | 1.12 | 1.12 | 1.12 | 25,760 | 8 | 23,000 |
| 21/03/2018 | 1.13 | 1.13 | 1.13 | 4,384 | 4 | 3,880 |
| 20/03/2018 | 1.12 | 1.12 | 1.12 | 3,606 | 2 | 3,220 |
| 18/03/2018 | 1.12 | 1.12 | 1.12 | 6,160 | 4 | 5,500 |
| 15/03/2018 | 1.13 | 1.13 | 1.13 | 15,288 | 9 | 13,529 |
| 14/03/2018 | 1.13 | 1.12 | 1.12 | 3,450 | 3 | 3,071 |
| 13/03/2018 | 1.13 | 1.13 | 1.13 | 1,292 | 5 | 1,143 |
| 07/03/2018 | 1.13 | 1.13 | 1.13 | 3,955 | 5 | 3,500 |
| 06/03/2018 | 1.14 | 1.13 | 1.14 | 8,708 | 7 | 7,640 |
| 05/03/2018 | 1.14 | 1.13 | 1.13 | 13,733 | 8 | 12,095 |
| 04/03/2018 | 1.15 | 1.13 | 1.14 | 4,380 | 8 | 3,835 |