ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.13 | 1.10 | 1.13 | 74,033 | 29 | 66,867 |
| 28/02/2018 | 1.18 | 1.14 | 1.14 | 102,985 | 35 | 89,259 |
| 27/02/2018 | 1.24 | 1.23 | 1.23 | 14,199 | 7 | 11,500 |
| 26/02/2018 | 1.24 | 1.24 | 1.24 | 12,400 | 3 | 10,000 |
| 22/02/2018 | 1.25 | 1.24 | 1.24 | 11,576 | 6 | 9,335 |
| 21/02/2018 | 1.26 | 1.25 | 1.25 | 10,455 | 6 | 8,337 |
| 20/02/2018 | 1.26 | 1.25 | 1.26 | 119,430 | 16 | 95,465 |
| 19/02/2018 | 1.25 | 1.25 | 1.25 | 1,633 | 3 | 1,306 |
| 18/02/2018 | 1.27 | 1.25 | 1.27 | 55,931 | 20 | 44,650 |
| 15/02/2018 | 1.25 | 1.24 | 1.25 | 5,699 | 4 | 4,571 |
| 14/02/2018 | 1.23 | 1.22 | 1.23 | 6,412 | 6 | 5,221 |
| 13/02/2018 | 1.22 | 1.22 | 1.22 | 3,683 | 6 | 3,019 |
| 12/02/2018 | 1.22 | 1.22 | 1.22 | 1,586 | 3 | 1,300 |
| 08/02/2018 | 1.22 | 1.22 | 1.22 | 3,660 | 4 | 3,000 |
| 07/02/2018 | 1.23 | 1.22 | 1.23 | 4,942 | 8 | 4,050 |
| 06/02/2018 | 1.22 | 1.20 | 1.22 | 5,180 | 6 | 4,300 |
| 05/02/2018 | 1.22 | 1.21 | 1.22 | 4,357 | 3 | 3,600 |
| 04/02/2018 | 1.21 | 1.20 | 1.21 | 4,782 | 5 | 3,956 |
| 01/02/2018 | 1.20 | 1.19 | 1.20 | 1,127 | 2 | 947 |
| 31/01/2018 | 1.20 | 1.20 | 1.20 | 5,700 | 4 | 4,750 |