ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 7.97 | 7.55 | 7.97 | 2,889,962 | 465 | 370,250 |
| 10/09/2006 | 8.29 | 7.86 | 7.90 | 2,663,814 | 510 | 332,318 |
| 07/09/2006 | 8.28 | 8.06 | 8.27 | 3,322,512 | 475 | 405,161 |
| 06/09/2006 | 8.25 | 8.05 | 8.12 | 2,957,871 | 370 | 361,976 |
| 05/09/2006 | 8.34 | 8.00 | 8.27 | 8,354,457 | 1050 | 1,015,504 |
| 04/09/2006 | 8.21 | 7.90 | 8.19 | 10,430,598 | 1380 | 1,281,263 |
| 03/09/2006 | 7.82 | 7.63 | 7.82 | 2,416,894 | 412 | 310,778 |
| 31/08/2006 | 7.45 | 7.20 | 7.45 | 2,233,541 | 341 | 306,235 |
| 30/08/2006 | 7.46 | 7.20 | 7.27 | 2,031,787 | 319 | 277,088 |
| 29/08/2006 | 7.39 | 7.12 | 7.34 | 1,365,350 | 253 | 188,206 |
| 28/08/2006 | 7.48 | 7.22 | 7.37 | 1,267,943 | 372 | 172,837 |
| 27/08/2006 | 7.76 | 7.40 | 7.40 | 1,850,193 | 379 | 242,915 |
| 24/08/2006 | 7.73 | 7.47 | 7.57 | 3,205,396 | 530 | 421,534 |
| 23/08/2006 | 8.00 | 7.54 | 7.59 | 6,529,630 | 934 | 850,266 |
| 22/08/2006 | 8.32 | 7.93 | 7.93 | 6,892,427 | 991 | 856,927 |
| 21/08/2006 | 8.49 | 8.21 | 8.34 | 5,469,499 | 761 | 651,627 |
| 17/08/2006 | 8.15 | 7.64 | 8.15 | 7,989,021 | 977 | 1,009,708 |
| 16/08/2006 | 7.81 | 7.55 | 7.77 | 5,883,390 | 719 | 763,115 |
| 15/08/2006 | 7.71 | 7.40 | 7.65 | 3,983,612 | 656 | 524,780 |
| 14/08/2006 | 7.83 | 7.16 | 7.50 | 9,769,923 | 1117 | 1,299,509 |