ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 6.70 | 6.35 | 6.69 | 1,068,684 | 359 | 162,663 |
| 15/06/2006 | 6.42 | 6.18 | 6.41 | 2,737,014 | 527 | 433,836 |
| 14/06/2006 | 6.20 | 6.03 | 6.14 | 2,551,150 | 794 | 421,293 |
| 13/06/2006 | 6.34 | 6.34 | 6.34 | 81,152 | 19 | 12,800 |
| 12/06/2006 | 6.88 | 6.67 | 6.67 | 642,640 | 164 | 95,828 |
| 11/06/2006 | 7.53 | 7.02 | 7.02 | 756,613 | 252 | 106,815 |
| 08/06/2006 | 7.74 | 7.25 | 7.39 | 1,668,067 | 443 | 222,259 |
| 07/06/2006 | 7.93 | 7.49 | 7.49 | 1,489,355 | 407 | 197,331 |
| 06/06/2006 | 16.53 | 15.60 | 15.76 | 3,936,412 | 521 | 242,795 |
| 05/06/2006 | 15.76 | 14.90 | 15.76 | 3,263,234 | 289 | 208,949 |
| 04/06/2006 | 15.84 | 15.01 | 15.01 | 3,153,409 | 247 | 203,538 |
| 01/06/2006 | 15.99 | 15.30 | 15.80 | 3,363,683 | 477 | 216,466 |
| 31/05/2006 | 16.40 | 15.84 | 16.10 | 2,282,707 | 340 | 142,633 |
| 30/05/2006 | 16.65 | 16.10 | 16.27 | 976,064 | 192 | 59,852 |
| 29/05/2006 | 16.85 | 16.25 | 16.45 | 2,291,460 | 430 | 138,396 |
| 28/05/2006 | 16.90 | 16.34 | 16.34 | 4,733,174 | 592 | 288,375 |
| 24/05/2006 | 17.49 | 17.10 | 17.20 | 6,043,416 | 771 | 348,591 |
| 23/05/2006 | 17.40 | 16.56 | 17.04 | 8,248,232 | 995 | 482,708 |
| 22/05/2006 | 17.45 | 16.42 | 16.77 | 6,338,964 | 731 | 371,913 |
| 21/05/2006 | 16.77 | 16.36 | 16.77 | 4,881,040 | 534 | 293,456 |