ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 5.88 | 5.88 | 5.88 | 78,792 | 33 | 13,400 |
| 13/07/2006 | 6.34 | 6.18 | 6.18 | 3,050,525 | 718 | 491,704 |
| 12/07/2006 | 6.64 | 6.36 | 6.50 | 1,009,876 | 413 | 155,826 |
| 11/07/2006 | 6.80 | 6.40 | 6.46 | 3,917,169 | 877 | 596,132 |
| 10/07/2006 | 7.20 | 6.71 | 6.71 | 3,089,124 | 772 | 448,828 |
| 09/07/2006 | 7.06 | 6.80 | 7.06 | 3,191,027 | 581 | 455,614 |
| 06/07/2006 | 6.73 | 6.50 | 6.73 | 2,799,321 | 742 | 421,771 |
| 05/07/2006 | 6.41 | 6.23 | 6.41 | 1,384,739 | 377 | 217,322 |
| 04/07/2006 | 6.11 | 5.62 | 6.11 | 1,796,197 | 619 | 301,071 |
| 03/07/2006 | 5.98 | 5.82 | 5.82 | 2,033,346 | 311 | 348,582 |
| 02/07/2006 | 6.43 | 6.12 | 6.12 | 2,766,752 | 669 | 450,435 |
| 29/06/2006 | 6.52 | 6.10 | 6.44 | 2,522,210 | 613 | 392,771 |
| 28/06/2006 | 6.34 | 6.02 | 6.25 | 2,001,760 | 452 | 320,670 |
| 27/06/2006 | 6.45 | 6.08 | 6.20 | 2,016,549 | 556 | 326,800 |
| 26/06/2006 | 6.55 | 6.40 | 6.40 | 1,782,496 | 484 | 277,302 |
| 25/06/2006 | 7.34 | 6.73 | 6.73 | 4,949,555 | 1135 | 704,816 |
| 22/06/2006 | 7.08 | 6.85 | 7.08 | 3,568,817 | 512 | 507,478 |
| 21/06/2006 | 6.75 | 6.50 | 6.75 | 3,792,255 | 593 | 564,752 |
| 20/06/2006 | 6.45 | 6.07 | 6.43 | 1,433,432 | 478 | 228,836 |
| 19/06/2006 | 6.68 | 6.36 | 6.36 | 1,440,191 | 360 | 225,697 |