ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 7.53 | 7.36 | 7.53 | 5,355,461 | 768 | 716,883 |
| 10/08/2006 | 7.30 | 7.10 | 7.18 | 4,251,782 | 850 | 590,452 |
| 09/08/2006 | 7.24 | 6.94 | 7.16 | 6,212,654 | 928 | 869,422 |
| 08/08/2006 | 7.00 | 6.82 | 6.97 | 2,212,446 | 471 | 318,254 |
| 07/08/2006 | 7.12 | 6.85 | 6.95 | 6,267,062 | 1121 | 896,411 |
| 06/08/2006 | 6.98 | 6.75 | 6.98 | 6,790,932 | 1062 | 986,640 |
| 03/08/2006 | 6.65 | 6.36 | 6.65 | 5,633,979 | 973 | 859,816 |
| 02/08/2006 | 6.49 | 6.18 | 6.36 | 3,014,522 | 537 | 475,780 |
| 01/08/2006 | 6.59 | 6.21 | 6.34 | 2,517,193 | 644 | 392,162 |
| 31/07/2006 | 6.59 | 6.26 | 6.52 | 3,779,010 | 738 | 584,267 |
| 30/07/2006 | 6.37 | 6.18 | 6.32 | 1,981,722 | 589 | 314,791 |
| 27/07/2006 | 6.18 | 5.96 | 6.10 | 1,402,778 | 319 | 230,123 |
| 26/07/2006 | 6.21 | 5.95 | 6.00 | 2,032,767 | 514 | 335,426 |
| 25/07/2006 | 6.29 | 6.05 | 6.11 | 2,414,108 | 526 | 392,861 |
| 24/07/2006 | 6.30 | 6.10 | 6.28 | 3,947,381 | 809 | 636,188 |
| 23/07/2006 | 6.06 | 5.85 | 6.00 | 1,726,281 | 473 | 288,406 |
| 20/07/2006 | 5.95 | 5.72 | 5.78 | 1,141,137 | 354 | 196,050 |
| 19/07/2006 | 6.06 | 5.82 | 5.90 | 1,237,842 | 426 | 207,570 |
| 18/07/2006 | 6.13 | 5.77 | 5.97 | 2,796,293 | 671 | 466,094 |
| 17/07/2006 | 6.15 | 5.59 | 5.98 | 3,153,712 | 796 | 549,399 |