Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2002	0.94	0.92	0.92	4,627	8	5,000
18/11/2002	0.95	0.94	0.94	2,610	7	2,762
17/11/2002	0.96	0.95	0.96	10,779	20	11,288
13/11/2002	0.95	0.94	0.95	2,259	5	2,400
12/11/2002	0.94	0.93	0.94	3,992	13	4,250
11/11/2002	0.94	0.94	0.94	1,363	7	1,450
10/11/2002	0.96	0.93	0.96	10,770	37	11,358
07/11/2002	0.92	0.92	0.92	10,689	36	11,618
06/11/2002	0.92	0.92	0.92	92	1	100
05/11/2002	0.92	0.92	0.92	28,980	1	31,500
04/11/2002	0.94	0.93	0.94	605	4	650
03/11/2002	0.94	0.94	0.94	564	3	600
31/10/2002	0.94	0.92	0.94	10,032	33	10,800
30/10/2002	0.92	0.92	0.92	1,932	8	2,100
29/10/2002	0.91	0.91	0.91	1,820	3	2,000
28/10/2002	0.91	0.91	0.91	2,821	7	3,100
24/10/2002	0.92	0.90	0.92	5,404	13	5,956
23/10/2002	0.92	0.91	0.91	4,123	9	4,500
22/10/2002	0.93	0.93	0.93	2,093	9	2,250
21/10/2002	0.93	0.93	0.93	3,580	17	3,849

Download Table