JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2003 | 0.96 | 0.94 | 0.95 | 6,120 | 9 | 6,444 |
| 23/01/2003 | 0.95 | 0.95 | 0.95 | 3,895 | 10 | 4,100 |
| 22/01/2003 | 0.97 | 0.96 | 0.96 | 12,555 | 22 | 13,000 |
| 21/01/2003 | 0.97 | 0.96 | 0.97 | 3,177 | 8 | 3,285 |
| 20/01/2003 | 0.97 | 0.97 | 0.97 | 37,371 | 73 | 38,527 |
| 19/01/2003 | 0.97 | 0.97 | 0.97 | 3,104 | 6 | 3,200 |
| 16/01/2003 | 0.98 | 0.97 | 0.97 | 4,257 | 13 | 4,387 |
| 15/01/2003 | 0.99 | 0.98 | 0.98 | 11,754 | 18 | 11,921 |
| 14/01/2003 | 1.00 | 0.98 | 1.00 | 12,749 | 23 | 12,875 |
| 13/01/2003 | 1.00 | 0.96 | 1.00 | 17,287 | 26 | 17,800 |
| 12/01/2003 | 0.96 | 0.96 | 0.96 | 5,280 | 9 | 5,500 |
| 09/01/2003 | 0.96 | 0.95 | 0.96 | 8,185 | 28 | 8,550 |
| 08/01/2003 | 0.96 | 0.96 | 0.96 | 1,822 | 5 | 1,898 |
| 07/01/2003 | 0.97 | 0.96 | 0.96 | 23,501 | 24 | 24,466 |
| 06/01/2003 | 0.96 | 0.96 | 0.96 | 10,320 | 35 | 10,750 |
| 05/01/2003 | 0.97 | 0.96 | 0.96 | 5,172 | 10 | 5,370 |
| 02/01/2003 | 0.97 | 0.96 | 0.96 | 10,846 | 29 | 11,288 |
| 30/12/2002 | 0.96 | 0.95 | 0.96 | 9,283 | 18 | 9,757 |
| 29/12/2002 | 0.97 | 0.96 | 0.96 | 3,563 | 14 | 3,701 |
| 26/12/2002 | 0.97 | 0.97 | 0.97 | 5,820 | 11 | 6,000 |