JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2002 | 0.94 | 0.92 | 0.94 | 9,139 | 20 | 9,750 |
| 17/10/2002 | 0.91 | 0.90 | 0.91 | 1,064 | 4 | 1,171 |
| 16/10/2002 | 0.92 | 0.90 | 0.92 | 3,495 | 16 | 3,828 |
| 15/10/2002 | 0.91 | 0.89 | 0.91 | 5,949 | 13 | 6,600 |
| 14/10/2002 | 0.92 | 0.90 | 0.90 | 23,261 | 67 | 25,600 |
| 13/10/2002 | 0.93 | 0.92 | 0.92 | 6,627 | 23 | 7,200 |
| 10/10/2002 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 09/10/2002 | 0.95 | 0.95 | 0.95 | 9,144 | 24 | 9,625 |
| 08/10/2002 | 0.96 | 0.95 | 0.95 | 18,744 | 25 | 19,720 |
| 07/10/2002 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 06/10/2002 | 0.97 | 0.96 | 0.97 | 1,316 | 6 | 1,370 |
| 03/10/2002 | 0.97 | 0.96 | 0.96 | 2,250 | 9 | 2,343 |
| 02/10/2002 | 0.98 | 0.96 | 0.98 | 6,284 | 17 | 6,520 |
| 01/10/2002 | 0.99 | 0.98 | 0.98 | 4,464 | 13 | 4,550 |
| 30/09/2002 | 1.00 | 0.99 | 1.00 | 8,178 | 16 | 8,254 |
| 29/09/2002 | 0.99 | 0.97 | 0.99 | 1,276 | 4 | 1,300 |
| 26/09/2002 | 0.96 | 0.95 | 0.95 | 7,895 | 17 | 8,255 |
| 25/09/2002 | 0.96 | 0.95 | 0.96 | 3,350 | 13 | 3,521 |
| 24/09/2002 | 0.97 | 0.94 | 0.97 | 4,292 | 13 | 4,445 |
| 23/09/2002 | 0.96 | 0.96 | 0.96 | 341 | 4 | 355 |