JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2002 | 0.98 | 0.97 | 0.97 | 7,790 | 9 | 8,000 |
| 23/12/2002 | 0.98 | 0.97 | 0.97 | 1,387,884 | 14 | 1,416,246 |
| 22/12/2002 | 0.98 | 0.97 | 0.98 | 1,810 | 3 | 1,850 |
| 19/12/2002 | 0.98 | 0.96 | 0.98 | 3,356 | 9 | 3,450 |
| 18/12/2002 | 0.98 | 0.97 | 0.98 | 17,276 | 27 | 17,753 |
| 17/12/2002 | 0.98 | 0.97 | 0.98 | 18,487 | 28 | 18,906 |
| 16/12/2002 | 1.00 | 0.99 | 0.99 | 7,539 | 12 | 7,600 |
| 15/12/2002 | 1.00 | 0.99 | 1.00 | 4,016 | 9 | 4,020 |
| 12/12/2002 | 1.01 | 1.00 | 1.00 | 9,969 | 23 | 9,940 |
| 11/12/2002 | 1.02 | 1.00 | 1.01 | 25,374 | 49 | 25,150 |
| 10/12/2002 | 1.00 | 0.99 | 1.00 | 15,387 | 39 | 15,500 |
| 04/12/2002 | 0.98 | 0.98 | 0.98 | 12,348 | 26 | 12,600 |
| 03/12/2002 | 0.98 | 0.97 | 0.98 | 2,991 | 10 | 3,073 |
| 02/12/2002 | 0.98 | 0.96 | 0.98 | 14,051 | 19 | 14,450 |
| 01/12/2002 | 0.98 | 0.98 | 0.98 | 1,337 | 6 | 1,364 |
| 28/11/2002 | 0.98 | 0.96 | 0.98 | 26,102 | 48 | 26,950 |
| 27/11/2002 | 0.96 | 0.95 | 0.95 | 5,314 | 17 | 5,586 |
| 26/11/2002 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |
| 25/11/2002 | 0.97 | 0.96 | 0.97 | 10,690 | 23 | 11,036 |
| 24/11/2002 | 0.99 | 0.96 | 0.97 | 16,659 | 33 | 17,014 |