JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2003 | 1.03 | 1.02 | 1.03 | 12,661 | 18 | 12,315 |
| 07/05/2003 | 1.02 | 1.01 | 1.02 | 10,559 | 16 | 10,384 |
| 06/05/2003 | 1.01 | 1.01 | 1.01 | 19,190 | 17 | 19,000 |
| 05/05/2003 | 1.03 | 1.01 | 1.02 | 31,369 | 47 | 30,693 |
| 04/05/2003 | 1.01 | 0.99 | 1.01 | 14,971 | 23 | 15,068 |
| 30/04/2003 | 0.99 | 0.97 | 0.99 | 16,451 | 21 | 16,798 |
| 29/04/2003 | 0.97 | 0.96 | 0.96 | 6,428 | 12 | 6,671 |
| 28/04/2003 | 0.98 | 0.95 | 0.97 | 7,925 | 15 | 8,209 |
| 27/04/2003 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 24/04/2003 | 0.96 | 0.96 | 0.96 | 5,294 | 8 | 5,515 |
| 23/04/2003 | 0.97 | 0.97 | 0.97 | 5,820 | 9 | 6,000 |
| 22/04/2003 | 0.98 | 0.97 | 0.98 | 5,021 | 17 | 5,147 |
| 21/04/2003 | 0.99 | 0.98 | 0.99 | 4,127 | 12 | 4,200 |
| 20/04/2003 | 0.99 | 0.98 | 0.98 | 18,120 | 33 | 18,485 |
| 17/04/2003 | 1.05 | 0.99 | 1.00 | 17,848 | 54 | 17,550 |
| 16/04/2003 | 1.03 | 1.03 | 1.03 | 48,245 | 43 | 46,840 |
| 15/04/2003 | 0.99 | 0.98 | 0.99 | 43,345 | 70 | 43,793 |
| 14/04/2003 | 0.95 | 0.92 | 0.95 | 30,953 | 66 | 32,950 |
| 13/04/2003 | 0.92 | 0.91 | 0.91 | 2,600 | 5 | 2,850 |
| 10/04/2003 | 0.92 | 0.90 | 0.92 | 21,538 | 47 | 23,546 |