JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2003 | 1.05 | 1.04 | 1.04 | 8,047 | 13 | 7,730 |
| 07/07/2003 | 1.05 | 1.03 | 1.04 | 55,253 | 51 | 53,181 |
| 06/07/2003 | 1.03 | 1.00 | 1.03 | 38,622 | 44 | 37,702 |
| 03/07/2003 | 1.01 | 1.00 | 1.00 | 21,408 | 29 | 21,383 |
| 02/07/2003 | 1.04 | 1.01 | 1.01 | 6,405 | 24 | 6,218 |
| 01/07/2003 | 1.04 | 1.00 | 1.03 | 14,113 | 21 | 13,723 |
| 30/06/2003 | 1.00 | 1.00 | 1.00 | 2,200 | 3 | 2,200 |
| 29/06/2003 | 1.01 | 1.00 | 1.00 | 16,040 | 16 | 16,000 |
| 26/06/2003 | 1.02 | 1.01 | 1.01 | 6,074 | 7 | 6,000 |
| 25/06/2003 | 1.03 | 1.01 | 1.01 | 34,758 | 48 | 34,288 |
| 24/06/2003 | 1.05 | 1.04 | 1.04 | 11,235 | 6 | 10,800 |
| 23/06/2003 | 1.05 | 1.04 | 1.05 | 34,622 | 38 | 32,993 |
| 22/06/2003 | 1.06 | 1.05 | 1.05 | 10,145 | 14 | 9,650 |
| 19/06/2003 | 1.05 | 1.02 | 1.04 | 32,754 | 42 | 31,763 |
| 18/06/2003 | 1.05 | 1.04 | 1.04 | 13,635 | 14 | 13,000 |
| 16/06/2003 | 1.08 | 1.06 | 1.07 | 10,118 | 18 | 9,442 |
| 15/06/2003 | 1.10 | 1.08 | 1.09 | 41,284 | 43 | 37,788 |
| 12/06/2003 | 1.09 | 1.05 | 1.08 | 32,012 | 45 | 29,862 |
| 11/06/2003 | 1.12 | 1.09 | 1.10 | 107,629 | 122 | 97,124 |
| 10/06/2003 | 1.08 | 1.04 | 1.08 | 80,439 | 113 | 75,500 |