JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2003 | 1.32 | 1.27 | 1.28 | 368,637 | 296 | 283,880 |
| 02/10/2003 | 1.28 | 1.25 | 1.28 | 449,003 | 238 | 354,273 |
| 01/10/2003 | 1.22 | 1.20 | 1.22 | 224,105 | 99 | 184,728 |
| 30/09/2003 | 1.19 | 1.14 | 1.17 | 274,514 | 134 | 234,245 |
| 29/09/2003 | 1.15 | 1.12 | 1.14 | 104,563 | 79 | 92,260 |
| 28/09/2003 | 1.17 | 1.14 | 1.15 | 129,845 | 96 | 112,344 |
| 25/09/2003 | 1.15 | 1.09 | 1.15 | 124,842 | 122 | 112,341 |
| 23/09/2003 | 1.19 | 1.12 | 1.13 | 396,893 | 189 | 341,272 |
| 22/09/2003 | 1.14 | 1.07 | 1.14 | 323,822 | 182 | 289,514 |
| 21/09/2003 | 1.09 | 1.05 | 1.09 | 86,805 | 57 | 81,304 |
| 18/09/2003 | 1.06 | 1.04 | 1.05 | 26,630 | 21 | 25,280 |
| 17/09/2003 | 1.05 | 1.03 | 1.05 | 23,188 | 26 | 22,192 |
| 16/09/2003 | 1.06 | 1.05 | 1.05 | 85,886 | 42 | 81,334 |
| 15/09/2003 | 1.07 | 1.06 | 1.07 | 51,226 | 44 | 47,902 |
| 14/09/2003 | 1.08 | 1.06 | 1.07 | 43,937 | 30 | 41,040 |
| 11/09/2003 | 1.07 | 1.05 | 1.06 | 20,595 | 18 | 19,387 |
| 10/09/2003 | 1.08 | 1.03 | 1.07 | 135,250 | 55 | 126,626 |
| 09/09/2003 | 1.10 | 1.05 | 1.05 | 30,819 | 41 | 29,093 |
| 08/09/2003 | 1.12 | 1.08 | 1.09 | 144,936 | 104 | 131,668 |
| 07/09/2003 | 1.08 | 1.05 | 1.08 | 239,859 | 138 | 222,480 |