JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2004 | 1.54 | 1.50 | 1.51 | 161,981 | 98 | 107,150 |
| 08/02/2004 | 1.57 | 1.53 | 1.54 | 263,891 | 131 | 170,388 |
| 05/02/2004 | 1.58 | 1.55 | 1.55 | 314,563 | 136 | 201,468 |
| 29/01/2004 | 1.56 | 1.51 | 1.54 | 617,901 | 254 | 401,363 |
| 28/01/2004 | 1.50 | 1.46 | 1.50 | 770,874 | 159 | 522,023 |
| 27/01/2004 | 1.48 | 1.47 | 1.48 | 119,431 | 60 | 81,050 |
| 26/01/2004 | 1.49 | 1.47 | 1.47 | 227,184 | 100 | 153,151 |
| 25/01/2004 | 1.52 | 1.47 | 1.48 | 208,074 | 122 | 139,207 |
| 22/01/2004 | 1.48 | 1.44 | 1.48 | 259,260 | 38 | 176,663 |
| 21/01/2004 | 1.46 | 1.43 | 1.44 | 123,123 | 61 | 85,263 |
| 20/01/2004 | 1.49 | 1.46 | 1.46 | 652,080 | 153 | 441,066 |
| 19/01/2004 | 1.47 | 1.46 | 1.46 | 335,907 | 115 | 229,120 |
| 18/01/2004 | 1.47 | 1.45 | 1.45 | 60,542 | 39 | 41,614 |
| 15/01/2004 | 1.49 | 1.46 | 1.47 | 211,489 | 86 | 142,860 |
| 14/01/2004 | 1.47 | 1.45 | 1.46 | 89,341 | 52 | 61,000 |
| 13/01/2004 | 1.51 | 1.47 | 1.48 | 72,550 | 65 | 48,675 |
| 12/01/2004 | 1.58 | 1.47 | 1.50 | 443,300 | 152 | 288,572 |
| 11/01/2004 | 1.53 | 1.46 | 1.52 | 536,216 | 228 | 353,794 |
| 08/01/2004 | 1.46 | 1.44 | 1.46 | 242,364 | 98 | 167,265 |
| 07/01/2004 | 1.52 | 1.45 | 1.45 | 340,662 | 134 | 230,000 |