JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2004 | 1.53 | 1.52 | 1.52 | 2,728 | 2 | 1,794 |
| 05/04/2004 | 1.53 | 1.50 | 1.52 | 57,680 | 32 | 37,888 |
| 04/04/2004 | 1.52 | 1.50 | 1.51 | 62,932 | 41 | 41,710 |
| 01/04/2004 | 1.52 | 1.51 | 1.52 | 30,637 | 23 | 20,200 |
| 31/03/2004 | 1.53 | 1.50 | 1.52 | 163,942 | 71 | 108,051 |
| 30/03/2004 | 1.54 | 1.49 | 1.54 | 53,366 | 49 | 35,603 |
| 29/03/2004 | 1.53 | 1.52 | 1.52 | 37,418 | 20 | 24,500 |
| 28/03/2004 | 1.54 | 1.52 | 1.53 | 63,407 | 36 | 41,445 |
| 25/03/2004 | 1.54 | 1.51 | 1.53 | 319,962 | 53 | 208,600 |
| 24/03/2004 | 1.55 | 1.53 | 1.54 | 392,503 | 136 | 254,460 |
| 23/03/2004 | 1.53 | 1.50 | 1.52 | 221,251 | 92 | 145,221 |
| 22/03/2004 | 1.52 | 1.49 | 1.51 | 81,464 | 36 | 53,943 |
| 21/03/2004 | 1.52 | 1.49 | 1.51 | 97,919 | 84 | 64,900 |
| 18/03/2004 | 1.48 | 1.47 | 1.47 | 13,736 | 15 | 9,300 |
| 17/03/2004 | 1.49 | 1.46 | 1.49 | 44,993 | 40 | 30,523 |
| 16/03/2004 | 1.49 | 1.48 | 1.48 | 81,089 | 46 | 54,658 |
| 15/03/2004 | 1.50 | 1.46 | 1.47 | 103,965 | 62 | 70,877 |
| 14/03/2004 | 1.50 | 1.46 | 1.48 | 91,941 | 44 | 61,900 |
| 11/03/2004 | 1.49 | 1.47 | 1.48 | 30,905 | 18 | 20,913 |
| 10/03/2004 | 1.49 | 1.48 | 1.49 | 22,245 | 17 | 15,000 |