JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2004 | 1.52 | 1.50 | 1.50 | 65,985 | 40 | 43,827 |
| 04/05/2004 | 1.50 | 1.50 | 1.50 | 10,854 | 11 | 7,236 |
| 03/05/2004 | 1.52 | 1.50 | 1.50 | 52,578 | 33 | 35,000 |
| 29/04/2004 | 1.50 | 1.48 | 1.50 | 22,332 | 20 | 15,076 |
| 28/04/2004 | 1.51 | 1.48 | 1.48 | 85,648 | 36 | 57,850 |
| 27/04/2004 | 1.48 | 1.47 | 1.48 | 24,410 | 17 | 16,500 |
| 26/04/2004 | 1.49 | 1.47 | 1.48 | 104,720 | 65 | 70,733 |
| 25/04/2004 | 1.49 | 1.48 | 1.49 | 33,889 | 18 | 22,842 |
| 22/04/2004 | 1.49 | 1.47 | 1.48 | 82,670 | 52 | 55,777 |
| 21/04/2004 | 1.52 | 1.49 | 1.49 | 37,932 | 37 | 25,304 |
| 20/04/2004 | 1.52 | 1.50 | 1.50 | 8,764 | 12 | 5,818 |
| 19/04/2004 | 1.51 | 1.49 | 1.51 | 43,110 | 37 | 28,750 |
| 18/04/2004 | 1.51 | 1.49 | 1.50 | 32,765 | 36 | 21,826 |
| 15/04/2004 | 1.53 | 1.51 | 1.51 | 67,444 | 40 | 44,235 |
| 14/04/2004 | 1.53 | 1.50 | 1.52 | 188,347 | 53 | 124,124 |
| 13/04/2004 | 1.53 | 1.52 | 1.53 | 96,890 | 75 | 63,600 |
| 12/04/2004 | 1.57 | 1.52 | 1.55 | 237,617 | 99 | 154,489 |
| 11/04/2004 | 1.58 | 1.55 | 1.57 | 840,849 | 301 | 536,014 |
| 08/04/2004 | 1.54 | 1.51 | 1.54 | 243,961 | 89 | 159,641 |
| 07/04/2004 | 1.52 | 1.51 | 1.51 | 46,538 | 17 | 30,800 |