JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2004 | 1.53 | 1.49 | 1.49 | 110,447 | 22 | 72,950 |
| 08/03/2004 | 1.53 | 1.50 | 1.50 | 85,665 | 60 | 56,550 |
| 07/03/2004 | 1.51 | 1.48 | 1.49 | 122,879 | 38 | 82,350 |
| 04/03/2004 | 1.55 | 1.50 | 1.55 | 111,276 | 26 | 72,200 |
| 03/03/2004 | 1.56 | 1.52 | 1.55 | 354,767 | 170 | 230,275 |
| 02/03/2004 | 1.53 | 1.51 | 1.53 | 214,953 | 65 | 141,260 |
| 01/03/2004 | 1.56 | 1.50 | 1.55 | 777,614 | 276 | 504,434 |
| 29/02/2004 | 1.50 | 1.48 | 1.49 | 87,340 | 53 | 58,827 |
| 26/02/2004 | 1.52 | 1.47 | 1.48 | 251,040 | 58 | 166,291 |
| 25/02/2004 | 1.51 | 1.49 | 1.50 | 249,763 | 100 | 166,852 |
| 24/02/2004 | 1.52 | 1.50 | 1.50 | 385,959 | 148 | 256,036 |
| 23/02/2004 | 1.47 | 1.39 | 1.47 | 42,136 | 39 | 29,025 |
| 19/02/2004 | 1.43 | 1.40 | 1.40 | 109,552 | 68 | 77,600 |
| 18/02/2004 | 1.44 | 1.39 | 1.39 | 135,021 | 68 | 95,900 |
| 17/02/2004 | 1.45 | 1.43 | 1.45 | 41,611 | 34 | 28,876 |
| 16/02/2004 | 1.50 | 1.46 | 1.46 | 157,778 | 62 | 107,170 |
| 15/02/2004 | 1.48 | 1.48 | 1.48 | 2,220 | 4 | 1,500 |
| 12/02/2004 | 1.50 | 1.47 | 1.47 | 145,294 | 70 | 97,750 |
| 11/02/2004 | 1.52 | 1.50 | 1.50 | 71,360 | 34 | 47,450 |
| 10/02/2004 | 1.52 | 1.50 | 1.51 | 141,405 | 76 | 93,525 |