JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2003 | 1.30 | 1.28 | 1.29 | 81,987 | 58 | 63,509 |
| 30/10/2003 | 1.28 | 1.25 | 1.27 | 74,914 | 71 | 59,059 |
| 29/10/2003 | 1.29 | 1.25 | 1.26 | 63,293 | 70 | 49,750 |
| 28/10/2003 | 1.26 | 1.19 | 1.26 | 96,031 | 96 | 78,400 |
| 27/10/2003 | 1.22 | 1.20 | 1.20 | 54,128 | 54 | 44,800 |
| 26/10/2003 | 1.27 | 1.25 | 1.25 | 3,507 | 8 | 2,800 |
| 23/10/2003 | 1.28 | 1.26 | 1.27 | 59,641 | 63 | 46,800 |
| 22/10/2003 | 1.29 | 1.25 | 1.27 | 85,444 | 63 | 67,540 |
| 21/10/2003 | 1.29 | 1.25 | 1.28 | 204,635 | 145 | 160,473 |
| 20/10/2003 | 1.36 | 1.28 | 1.29 | 220,065 | 165 | 168,956 |
| 19/10/2003 | 1.37 | 1.33 | 1.34 | 114,943 | 74 | 85,439 |
| 16/10/2003 | 1.42 | 1.36 | 1.37 | 184,967 | 135 | 133,960 |
| 15/10/2003 | 1.44 | 1.34 | 1.40 | 436,718 | 319 | 312,828 |
| 14/10/2003 | 1.45 | 1.40 | 1.40 | 79,849 | 75 | 56,950 |
| 13/10/2003 | 1.53 | 1.47 | 1.47 | 418,451 | 295 | 282,550 |
| 12/10/2003 | 1.61 | 1.53 | 1.54 | 995,534 | 477 | 628,100 |
| 09/10/2003 | 1.54 | 1.54 | 1.54 | 309,348 | 68 | 200,875 |
| 08/10/2003 | 1.47 | 1.47 | 1.47 | 225,726 | 78 | 153,555 |
| 07/10/2003 | 1.40 | 1.40 | 1.40 | 211,470 | 82 | 151,050 |
| 06/10/2003 | 1.34 | 1.28 | 1.34 | 389,297 | 288 | 293,330 |