JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2003 | 1.05 | 1.02 | 1.03 | 48,350 | 35 | 46,874 |
| 03/09/2003 | 1.03 | 1.02 | 1.02 | 55,363 | 28 | 54,047 |
| 02/09/2003 | 1.03 | 1.01 | 1.02 | 38,246 | 32 | 37,492 |
| 01/09/2003 | 1.02 | 1.01 | 1.01 | 53,915 | 38 | 52,933 |
| 31/08/2003 | 1.02 | 1.01 | 1.02 | 29,293 | 24 | 28,817 |
| 28/08/2003 | 1.02 | 1.02 | 1.02 | 11,205 | 9 | 10,985 |
| 27/08/2003 | 1.02 | 1.02 | 1.02 | 43,248 | 22 | 42,400 |
| 26/08/2003 | 1.04 | 1.01 | 1.01 | 12,188 | 22 | 12,018 |
| 25/08/2003 | 1.03 | 1.01 | 1.03 | 14,258 | 16 | 13,985 |
| 24/08/2003 | 1.03 | 1.02 | 1.02 | 19,744 | 16 | 19,355 |
| 21/08/2003 | 1.03 | 1.00 | 1.03 | 66,649 | 50 | 66,220 |
| 20/08/2003 | 1.03 | 1.01 | 1.02 | 16,670 | 23 | 16,343 |
| 19/08/2003 | 1.04 | 1.02 | 1.03 | 34,190 | 27 | 33,436 |
| 18/08/2003 | 1.04 | 1.02 | 1.02 | 20,871 | 27 | 20,189 |
| 17/08/2003 | 1.04 | 1.03 | 1.04 | 4,046 | 10 | 3,924 |
| 14/08/2003 | 1.03 | 1.03 | 1.03 | 11,568 | 19 | 11,231 |
| 13/08/2003 | 1.03 | 1.02 | 1.03 | 16,204 | 26 | 15,786 |
| 12/08/2003 | 1.04 | 1.03 | 1.03 | 30,157 | 31 | 29,124 |
| 11/08/2003 | 1.05 | 1.04 | 1.04 | 4,195 | 8 | 4,000 |
| 10/08/2003 | 1.06 | 1.04 | 1.05 | 59,535 | 37 | 56,650 |