JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2003 | 1.03 | 1.02 | 1.03 | 37,166 | 43 | 36,085 |
| 08/06/2003 | 1.02 | 1.01 | 1.02 | 36,506 | 39 | 35,925 |
| 05/06/2003 | 1.01 | 1.00 | 1.01 | 26,918 | 33 | 26,750 |
| 04/06/2003 | 1.02 | 1.01 | 1.01 | 4,896 | 9 | 4,847 |
| 03/06/2003 | 1.02 | 1.00 | 1.02 | 12,983 | 9 | 12,869 |
| 02/06/2003 | 1.01 | 1.01 | 1.01 | 31,952 | 31 | 31,636 |
| 01/06/2003 | 1.01 | 1.00 | 1.01 | 4,935 | 6 | 4,900 |
| 29/05/2003 | 1.01 | 1.00 | 1.01 | 28,282 | 38 | 28,105 |
| 28/05/2003 | 0.99 | 0.99 | 0.99 | 7,326 | 11 | 7,400 |
| 27/05/2003 | 0.99 | 0.98 | 0.99 | 8,901 | 21 | 9,072 |
| 26/05/2003 | 1.00 | 0.99 | 0.99 | 10,666 | 17 | 10,764 |
| 22/05/2003 | 1.00 | 0.99 | 1.00 | 2,328 | 10 | 2,335 |
| 21/05/2003 | 1.01 | 1.00 | 1.00 | 9,999 | 12 | 9,950 |
| 20/05/2003 | 1.01 | 0.99 | 1.01 | 5,318 | 12 | 5,300 |
| 19/05/2003 | 0.99 | 0.98 | 0.99 | 12,431 | 17 | 12,664 |
| 18/05/2003 | 1.00 | 0.99 | 0.99 | 9,387 | 21 | 9,479 |
| 15/05/2003 | 1.02 | 1.00 | 1.01 | 9,094 | 18 | 9,063 |
| 13/05/2003 | 1.02 | 1.01 | 1.01 | 5,718 | 10 | 5,650 |
| 12/05/2003 | 1.03 | 1.02 | 1.02 | 14,268 | 16 | 13,871 |
| 11/05/2003 | 1.04 | 1.03 | 1.03 | 18,810 | 23 | 18,262 |