JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2004 | 1.48 | 1.45 | 1.47 | 131,237 | 79 | 90,010 |
| 05/01/2004 | 1.50 | 1.46 | 1.47 | 108,590 | 58 | 73,850 |
| 04/01/2004 | 1.47 | 1.40 | 1.47 | 313,090 | 179 | 214,833 |
| 30/12/2003 | 1.44 | 1.40 | 1.40 | 127,238 | 71 | 90,150 |
| 29/12/2003 | 1.43 | 1.40 | 1.43 | 53,001 | 46 | 37,500 |
| 28/12/2003 | 1.45 | 1.42 | 1.42 | 100,228 | 52 | 70,075 |
| 24/12/2003 | 1.43 | 1.41 | 1.43 | 81,354 | 58 | 57,140 |
| 23/12/2003 | 1.45 | 1.41 | 1.44 | 74,179 | 41 | 51,696 |
| 22/12/2003 | 1.45 | 1.43 | 1.43 | 62,645 | 34 | 43,650 |
| 21/12/2003 | 1.46 | 1.43 | 1.43 | 97,612 | 59 | 67,506 |
| 18/12/2003 | 1.45 | 1.42 | 1.45 | 83,106 | 45 | 57,550 |
| 17/12/2003 | 1.48 | 1.44 | 1.45 | 330,451 | 94 | 227,803 |
| 16/12/2003 | 1.53 | 1.45 | 1.46 | 273,143 | 128 | 184,419 |
| 15/12/2003 | 1.51 | 1.44 | 1.51 | 464,610 | 176 | 310,481 |
| 14/12/2003 | 1.45 | 1.42 | 1.44 | 242,948 | 77 | 169,650 |
| 11/12/2003 | 1.44 | 1.41 | 1.42 | 230,991 | 94 | 161,736 |
| 10/12/2003 | 1.42 | 1.40 | 1.41 | 157,082 | 64 | 111,635 |
| 09/12/2003 | 1.46 | 1.43 | 1.43 | 265,290 | 106 | 183,980 |
| 08/12/2003 | 1.41 | 1.40 | 1.41 | 182,717 | 93 | 130,070 |
| 07/12/2003 | 1.41 | 1.39 | 1.39 | 59,489 | 36 | 42,625 |