THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 3.60 | 3.60 | 3.60 | 2,434 | 4 | 676 |
| 19/11/2003 | 3.60 | 3.60 | 3.60 | 3,060 | 5 | 850 |
| 16/11/2003 | 3.60 | 3.60 | 3.60 | 8,633 | 8 | 2,398 |
| 13/11/2003 | 3.60 | 3.60 | 3.60 | 7,733 | 3 | 2,148 |
| 12/11/2003 | 3.55 | 3.54 | 3.55 | 3,189 | 5 | 900 |
| 11/11/2003 | 3.54 | 3.50 | 3.50 | 3,867 | 4 | 1,100 |
| 10/11/2003 | 3.50 | 3.46 | 3.50 | 8,316 | 6 | 2,384 |
| 09/11/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
| 05/11/2003 | 3.46 | 3.45 | 3.46 | 6,905 | 5 | 2,000 |
| 03/11/2003 | 3.43 | 3.43 | 3.43 | 3,684 | 1 | 1,074 |
| 02/11/2003 | 3.45 | 3.42 | 3.42 | 62,709 | 11 | 18,200 |
| 30/10/2003 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 29/10/2003 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
| 28/10/2003 | 3.44 | 3.42 | 3.43 | 23,944 | 8 | 7,000 |
| 23/10/2003 | 3.46 | 3.45 | 3.45 | 17,260 | 6 | 5,000 |
| 22/10/2003 | 3.48 | 3.48 | 3.48 | 1,740 | 2 | 500 |
| 20/10/2003 | 3.50 | 3.48 | 3.49 | 21,065 | 7 | 6,050 |
| 16/10/2003 | 3.50 | 3.50 | 3.50 | 238 | 1 | 68 |
| 09/10/2003 | 3.51 | 3.50 | 3.50 | 13,388 | 11 | 3,824 |
| 08/10/2003 | 3.52 | 3.50 | 3.50 | 6,212 | 7 | 1,774 |