THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2004 | 3.71 | 3.71 | 3.71 | 92,750 | 2 | 25,000 |
| 09/05/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 06/05/2004 | 3.78 | 3.75 | 3.75 | 7,530 | 3 | 2,000 |
| 05/05/2004 | 3.79 | 3.75 | 3.79 | 7,540 | 4 | 2,000 |
| 04/05/2004 | 3.80 | 3.79 | 3.80 | 1,328 | 2 | 350 |
| 29/04/2004 | 3.67 | 3.67 | 3.67 | 3,670 | 6 | 1,000 |
| 21/04/2004 | 3.63 | 3.62 | 3.63 | 2,553 | 3 | 704 |
| 20/04/2004 | 3.66 | 3.65 | 3.66 | 1,996 | 4 | 546 |
| 18/04/2004 | 3.66 | 3.65 | 3.66 | 12,424 | 9 | 3,400 |
| 12/04/2004 | 3.67 | 3.67 | 3.67 | 1,101 | 1 | 300 |
| 07/04/2004 | 3.72 | 3.70 | 3.71 | 5,191 | 3 | 1,400 |
| 05/04/2004 | 3.67 | 3.67 | 3.67 | 1,578 | 1 | 430 |
| 01/04/2004 | 3.65 | 3.65 | 3.65 | 1,183 | 1 | 324 |
| 31/03/2004 | 3.75 | 3.70 | 3.70 | 4,095 | 3 | 1,100 |
| 29/03/2004 | 3.77 | 3.77 | 3.77 | 3,393 | 1 | 900 |
| 28/03/2004 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
| 25/03/2004 | 3.96 | 3.95 | 3.96 | 2,573 | 2 | 650 |
| 24/03/2004 | 4.03 | 4.00 | 4.03 | 4,818 | 4 | 1,200 |
| 23/03/2004 | 3.90 | 3.90 | 3.90 | 11,700 | 2 | 3,000 |
| 21/03/2004 | 3.85 | 3.85 | 3.85 | 3,080 | 3 | 800 |