THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 3.79 | 3.78 | 3.79 | 1,363 | 4 | 360 |
| 18/07/2004 | 3.81 | 3.77 | 3.80 | 12,889 | 9 | 3,399 |
| 15/07/2004 | 3.79 | 3.79 | 3.79 | 758 | 2 | 200 |
| 14/07/2004 | 3.80 | 3.76 | 3.78 | 11,841 | 6 | 3,130 |
| 13/07/2004 | 3.75 | 3.72 | 3.75 | 6,911 | 5 | 1,850 |
| 12/07/2004 | 3.73 | 3.71 | 3.73 | 13,652 | 11 | 3,666 |
| 08/07/2004 | 3.75 | 3.72 | 3.72 | 16,288 | 8 | 4,350 |
| 06/07/2004 | 3.75 | 3.75 | 3.75 | 5,625 | 8 | 1,500 |
| 05/07/2004 | 3.75 | 3.72 | 3.72 | 8,256 | 5 | 2,206 |
| 30/06/2004 | 3.75 | 3.70 | 3.75 | 32,143 | 24 | 8,617 |
| 29/06/2004 | 3.70 | 3.70 | 3.70 | 6,105 | 8 | 1,650 |
| 28/06/2004 | 3.68 | 3.68 | 3.68 | 736 | 1 | 200 |
| 27/06/2004 | 3.68 | 3.65 | 3.68 | 11,625 | 11 | 3,174 |
| 23/06/2004 | 3.71 | 3.70 | 3.71 | 4,628 | 4 | 1,250 |
| 22/06/2004 | 3.72 | 3.72 | 3.72 | 3,720 | 3 | 1,000 |
| 21/06/2004 | 3.72 | 3.72 | 3.72 | 5,134 | 4 | 1,380 |
| 20/06/2004 | 3.74 | 3.72 | 3.74 | 8,560 | 4 | 2,300 |
| 17/06/2004 | 3.74 | 3.72 | 3.74 | 6,241 | 6 | 1,673 |
| 16/06/2004 | 3.72 | 3.72 | 3.72 | 930 | 1 | 250 |
| 15/06/2004 | 3.74 | 3.72 | 3.74 | 8,506 | 8 | 2,276 |