THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2004 | 3.73 | 3.70 | 3.70 | 7,419 | 8 | 2,000 |
| 26/10/2004 | 3.73 | 3.73 | 3.73 | 1,865 | 4 | 500 |
| 24/10/2004 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 21/10/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 4 | 1,000 |
| 19/10/2004 | 3.73 | 3.70 | 3.70 | 14,855 | 6 | 4,000 |
| 17/10/2004 | 3.75 | 3.74 | 3.75 | 18,635 | 6 | 4,973 |
| 14/10/2004 | 3.74 | 3.74 | 3.74 | 5,610 | 2 | 1,500 |
| 13/10/2004 | 3.74 | 3.74 | 3.74 | 13,225 | 9 | 3,536 |
| 12/10/2004 | 3.74 | 3.73 | 3.74 | 2,587 | 5 | 693 |
| 11/10/2004 | 3.74 | 3.74 | 3.74 | 3,740 | 4 | 1,000 |
| 10/10/2004 | 3.75 | 3.75 | 3.75 | 7,125 | 4 | 1,900 |
| 07/10/2004 | 3.80 | 3.73 | 3.73 | 5,253 | 4 | 1,400 |
| 06/10/2004 | 3.75 | 3.74 | 3.74 | 13,110 | 8 | 3,500 |
| 05/10/2004 | 3.73 | 3.73 | 3.73 | 71 | 1 | 19 |
| 04/10/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 03/10/2004 | 3.77 | 3.75 | 3.77 | 58,800 | 3 | 15,600 |
| 29/09/2004 | 3.76 | 3.75 | 3.75 | 9,872 | 9 | 2,631 |
| 28/09/2004 | 3.78 | 3.77 | 3.77 | 1,886 | 2 | 500 |
| 27/09/2004 | 3.84 | 3.79 | 3.79 | 7,041 | 9 | 1,850 |
| 26/09/2004 | 3.89 | 3.78 | 3.80 | 36,180 | 11 | 9,550 |