THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 3.97 | 3.93 | 3.96 | 103,820 | 22 | 26,197 |
| 22/03/2005 | 3.97 | 3.92 | 3.92 | 1,975 | 2 | 500 |
| 21/03/2005 | 4.00 | 3.96 | 3.96 | 121,222 | 19 | 30,450 |
| 20/03/2005 | 4.00 | 3.90 | 4.00 | 102,130 | 28 | 25,762 |
| 16/03/2005 | 3.93 | 3.93 | 3.93 | 1,179 | 1 | 300 |
| 15/03/2005 | 4.00 | 3.93 | 3.93 | 27,880 | 8 | 7,000 |
| 14/03/2005 | 4.03 | 3.95 | 4.03 | 30,853 | 13 | 7,700 |
| 13/03/2005 | 4.14 | 3.96 | 4.14 | 61,143 | 22 | 15,237 |
| 10/03/2005 | 3.95 | 3.90 | 3.95 | 21,277 | 6 | 5,400 |
| 09/03/2005 | 3.95 | 3.85 | 3.95 | 10,726 | 8 | 2,725 |
| 08/03/2005 | 3.85 | 3.76 | 3.85 | 18,890 | 9 | 4,944 |
| 07/03/2005 | 3.81 | 3.75 | 3.79 | 99,270 | 23 | 26,250 |
| 06/03/2005 | 3.73 | 3.70 | 3.70 | 18,958 | 8 | 5,100 |
| 03/03/2005 | 3.79 | 3.75 | 3.79 | 56,986 | 16 | 15,079 |
| 02/03/2005 | 3.78 | 3.77 | 3.78 | 7,933 | 4 | 2,100 |
| 28/02/2005 | 3.74 | 3.71 | 3.74 | 66,218 | 10 | 17,750 |
| 27/02/2005 | 3.74 | 3.74 | 3.74 | 27,897 | 2 | 7,459 |
| 24/02/2005 | 3.72 | 3.70 | 3.70 | 13,533 | 6 | 3,650 |
| 23/02/2005 | 3.80 | 3.75 | 3.75 | 10,410 | 6 | 2,764 |
| 22/02/2005 | 3.74 | 3.74 | 3.74 | 1,870 | 2 | 500 |