THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 10/01/2005 | 3.70 | 3.65 | 3.70 | 21,521 | 16 | 5,850 |
| 09/01/2005 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 06/01/2005 | 3.72 | 3.70 | 3.72 | 1,112 | 2 | 300 |
| 03/01/2005 | 3.72 | 3.70 | 3.72 | 5,186 | 4 | 1,400 |
| 02/01/2005 | 3.70 | 3.70 | 3.70 | 2,220 | 2 | 600 |
| 29/12/2004 | 3.71 | 3.70 | 3.70 | 8,334 | 9 | 2,250 |
| 28/12/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 27/12/2004 | 3.70 | 3.67 | 3.70 | 11,714 | 7 | 3,170 |
| 22/12/2004 | 3.66 | 3.61 | 3.61 | 17,628 | 8 | 4,824 |
| 20/12/2004 | 3.66 | 3.65 | 3.65 | 10,960 | 4 | 3,000 |
| 19/12/2004 | 3.71 | 3.70 | 3.70 | 14,810 | 4 | 4,000 |
| 15/12/2004 | 3.65 | 3.65 | 3.65 | 6,935 | 5 | 1,900 |
| 14/12/2004 | 3.65 | 3.65 | 3.65 | 5,475 | 2 | 1,500 |
| 13/12/2004 | 3.69 | 3.65 | 3.65 | 7,669 | 6 | 2,100 |
| 12/12/2004 | 3.70 | 3.70 | 3.70 | 97,732 | 31 | 26,414 |
| 09/12/2004 | 3.70 | 3.70 | 3.70 | 4,070 | 5 | 1,100 |
| 08/12/2004 | 3.70 | 3.70 | 3.70 | 10,464 | 11 | 2,828 |
| 07/12/2004 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 06/12/2004 | 3.70 | 3.66 | 3.69 | 7,281 | 8 | 1,981 |