THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 3.57 | 3.50 | 3.50 | 47,285 | 11 | 13,500 |
| 27/04/2005 | 3.50 | 3.50 | 3.50 | 5,250 | 1 | 1,500 |
| 26/04/2005 | 3.50 | 3.41 | 3.50 | 7,960 | 3 | 2,300 |
| 25/04/2005 | 3.50 | 3.40 | 3.50 | 5,150 | 2 | 1,500 |
| 24/04/2005 | 3.55 | 3.50 | 3.50 | 16,803 | 4 | 4,800 |
| 20/04/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 19/04/2005 | 3.59 | 3.48 | 3.59 | 11,920 | 8 | 3,375 |
| 18/04/2005 | 3.55 | 3.54 | 3.55 | 7,090 | 3 | 2,000 |
| 17/04/2005 | 3.56 | 3.50 | 3.55 | 80,047 | 22 | 22,794 |
| 14/04/2005 | 3.60 | 3.55 | 3.60 | 16,030 | 9 | 4,500 |
| 12/04/2005 | 3.60 | 3.60 | 3.60 | 4,500 | 2 | 1,250 |
| 11/04/2005 | 3.60 | 3.57 | 3.60 | 59,233 | 10 | 16,512 |
| 10/04/2005 | 3.60 | 3.57 | 3.60 | 39,543 | 10 | 11,000 |
| 07/04/2005 | 3.60 | 3.56 | 3.60 | 10,700 | 7 | 3,000 |
| 06/04/2005 | 3.60 | 3.60 | 3.60 | 5,400 | 3 | 1,500 |
| 05/04/2005 | 3.65 | 3.60 | 3.60 | 6,175 | 6 | 1,700 |
| 30/03/2005 | 3.78 | 3.55 | 3.78 | 11,580 | 7 | 3,130 |
| 29/03/2005 | 3.60 | 3.60 | 3.60 | 1,260 | 3 | 350 |
| 28/03/2005 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 27/03/2005 | 3.89 | 3.89 | 3.89 | 122,605 | 2 | 31,518 |