THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 3.44 | 3.41 | 3.42 | 14,131 | 6 | 4,132 |
| 27/07/2005 | 3.42 | 3.40 | 3.42 | 15,371 | 11 | 4,518 |
| 26/07/2005 | 3.40 | 3.40 | 3.40 | 18,020 | 7 | 5,300 |
| 25/07/2005 | 3.43 | 3.40 | 3.43 | 31,330 | 14 | 9,150 |
| 24/07/2005 | 3.40 | 3.38 | 3.40 | 3,900 | 3 | 1,150 |
| 21/07/2005 | 3.39 | 3.34 | 3.39 | 9,095 | 7 | 2,713 |
| 20/07/2005 | 3.40 | 3.34 | 3.35 | 36,357 | 20 | 10,842 |
| 19/07/2005 | 3.37 | 3.34 | 3.37 | 8,721 | 7 | 2,605 |
| 18/07/2005 | 3.37 | 3.20 | 3.37 | 20,534 | 12 | 6,180 |
| 17/07/2005 | 3.38 | 3.36 | 3.36 | 24,186 | 12 | 7,162 |
| 14/07/2005 | 3.40 | 3.40 | 3.40 | 15,470 | 9 | 4,550 |
| 13/07/2005 | 3.45 | 3.44 | 3.45 | 5,170 | 3 | 1,500 |
| 12/07/2005 | 3.45 | 3.39 | 3.45 | 22,536 | 11 | 6,613 |
| 11/07/2005 | 3.40 | 3.37 | 3.37 | 22,849 | 14 | 6,738 |
| 10/07/2005 | 3.45 | 3.40 | 3.40 | 15,329 | 13 | 4,482 |
| 07/07/2005 | 3.45 | 3.45 | 3.45 | 6,210 | 5 | 1,800 |
| 06/07/2005 | 3.50 | 3.46 | 3.46 | 2,530 | 3 | 728 |
| 05/07/2005 | 3.50 | 3.45 | 3.45 | 8,869 | 6 | 2,552 |
| 04/07/2005 | 3.50 | 3.50 | 3.50 | 21,693 | 11 | 6,198 |
| 03/07/2005 | 3.54 | 3.50 | 3.50 | 13,881 | 7 | 3,950 |