THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 3.50 | 3.50 | 3.50 | 2,013 | 3 | 575 |
| 25/08/2005 | 3.46 | 3.45 | 3.45 | 15,533 | 4 | 4,500 |
| 24/08/2005 | 3.60 | 3.50 | 3.50 | 53,127 | 9 | 15,000 |
| 23/08/2005 | 3.48 | 3.45 | 3.48 | 15,929 | 9 | 4,609 |
| 22/08/2005 | 3.45 | 3.45 | 3.45 | 20,800 | 14 | 6,029 |
| 21/08/2005 | 3.60 | 3.55 | 3.58 | 17,907 | 11 | 5,000 |
| 18/08/2005 | 3.55 | 3.42 | 3.55 | 35,026 | 14 | 10,030 |
| 17/08/2005 | 3.45 | 3.36 | 3.45 | 28,220 | 10 | 8,250 |
| 16/08/2005 | 3.40 | 3.33 | 3.33 | 16,872 | 3 | 5,000 |
| 15/08/2005 | 3.40 | 3.35 | 3.40 | 17,788 | 20 | 5,234 |
| 14/08/2005 | 3.34 | 3.34 | 3.34 | 1,670 | 1 | 500 |
| 11/08/2005 | 3.45 | 3.35 | 3.35 | 42,425 | 22 | 12,430 |
| 10/08/2005 | 3.48 | 3.42 | 3.48 | 14,842 | 11 | 4,320 |
| 09/08/2005 | 3.45 | 3.42 | 3.42 | 7,212 | 4 | 2,100 |
| 08/08/2005 | 3.40 | 3.34 | 3.40 | 11,097 | 7 | 3,300 |
| 07/08/2005 | 3.41 | 3.41 | 3.41 | 8,525 | 5 | 2,500 |
| 04/08/2005 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 03/08/2005 | 3.35 | 3.32 | 3.32 | 40,192 | 16 | 12,071 |
| 01/08/2005 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 31/07/2005 | 3.45 | 3.40 | 3.45 | 31,130 | 9 | 9,100 |