THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 8.00 | 7.71 | 7.99 | 539,947 | 134 | 68,548 |
| 04/01/2006 | 8.02 | 7.89 | 8.00 | 654,493 | 121 | 82,199 |
| 03/01/2006 | 8.23 | 7.77 | 7.80 | 1,357,039 | 274 | 170,728 |
| 02/01/2006 | 8.04 | 7.90 | 8.04 | 952,903 | 153 | 118,892 |
| 28/12/2005 | 7.66 | 7.25 | 7.66 | 1,162,327 | 251 | 155,589 |
| 27/12/2005 | 7.50 | 7.16 | 7.30 | 477,479 | 73 | 64,922 |
| 26/12/2005 | 7.60 | 7.20 | 7.44 | 472,200 | 130 | 63,480 |
| 22/12/2005 | 7.42 | 7.13 | 7.40 | 995,697 | 135 | 136,090 |
| 21/12/2005 | 7.60 | 7.08 | 7.39 | 3,765,057 | 461 | 523,955 |
| 20/12/2005 | 7.95 | 7.45 | 7.45 | 1,773,254 | 256 | 235,619 |
| 19/12/2005 | 7.84 | 7.51 | 7.84 | 2,720,044 | 267 | 347,688 |
| 18/12/2005 | 7.47 | 7.47 | 7.47 | 992,688 | 51 | 132,890 |
| 15/12/2005 | 7.12 | 7.12 | 7.12 | 871,260 | 55 | 122,368 |
| 14/12/2005 | 6.79 | 6.21 | 6.79 | 1,135,185 | 129 | 172,570 |
| 13/12/2005 | 6.47 | 6.25 | 6.47 | 646,502 | 125 | 101,371 |
| 12/12/2005 | 6.40 | 6.08 | 6.17 | 982,432 | 149 | 159,602 |
| 11/12/2005 | 6.50 | 6.40 | 6.40 | 498,036 | 110 | 77,714 |
| 08/12/2005 | 7.09 | 6.73 | 6.73 | 879,992 | 156 | 129,720 |
| 07/12/2005 | 7.35 | 6.68 | 7.08 | 3,350,249 | 379 | 469,648 |
| 06/12/2005 | 7.00 | 7.00 | 7.00 | 234,850 | 37 | 33,550 |