THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 7.44 | 7.10 | 7.37 | 142,584 | 38 | 19,386 |
| 09/02/2006 | 7.44 | 6.95 | 7.44 | 160,484 | 38 | 22,200 |
| 08/02/2006 | 7.20 | 7.05 | 7.20 | 38,827 | 21 | 5,446 |
| 07/02/2006 | 7.39 | 7.05 | 7.39 | 83,167 | 37 | 11,471 |
| 06/02/2006 | 7.26 | 6.95 | 7.22 | 240,384 | 55 | 34,010 |
| 05/02/2006 | 7.43 | 7.15 | 7.24 | 148,429 | 48 | 20,561 |
| 02/02/2006 | 7.39 | 7.10 | 7.33 | 156,955 | 87 | 21,660 |
| 01/02/2006 | 7.36 | 7.02 | 7.34 | 647,237 | 103 | 88,910 |
| 29/01/2006 | 7.25 | 7.00 | 7.01 | 389,022 | 58 | 54,515 |
| 26/01/2006 | 7.40 | 7.02 | 7.02 | 366,448 | 95 | 51,815 |
| 25/01/2006 | 7.75 | 7.39 | 7.39 | 257,469 | 132 | 34,710 |
| 24/01/2006 | 7.84 | 7.46 | 7.77 | 222,501 | 46 | 29,150 |
| 23/01/2006 | 7.99 | 7.80 | 7.85 | 554,879 | 80 | 70,252 |
| 22/01/2006 | 7.85 | 7.52 | 7.85 | 121,102 | 35 | 15,850 |
| 19/01/2006 | 7.70 | 7.50 | 7.65 | 130,124 | 39 | 17,202 |
| 18/01/2006 | 7.70 | 7.50 | 7.68 | 388,667 | 73 | 51,378 |
| 17/01/2006 | 7.63 | 7.40 | 7.52 | 630,051 | 85 | 83,670 |
| 16/01/2006 | 7.50 | 7.18 | 7.30 | 643,892 | 115 | 89,150 |
| 15/01/2006 | 7.90 | 7.50 | 7.55 | 419,325 | 55 | 54,988 |
| 08/01/2006 | 7.90 | 7.71 | 7.78 | 315,438 | 27 | 40,525 |