THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 5.80 | 5.70 | 5.80 | 5,142 | 5 | 900 |
| 11/06/2006 | 5.77 | 5.70 | 5.71 | 21,621 | 9 | 3,788 |
| 08/06/2006 | 6.00 | 5.76 | 6.00 | 103,326 | 16 | 17,300 |
| 07/06/2006 | 6.04 | 5.80 | 5.90 | 658,620 | 75 | 111,002 |
| 06/06/2006 | 5.84 | 5.60 | 5.84 | 39,045 | 10 | 6,788 |
| 05/06/2006 | 5.57 | 5.39 | 5.57 | 91,216 | 23 | 16,700 |
| 04/06/2006 | 5.61 | 5.31 | 5.31 | 106,817 | 29 | 19,500 |
| 01/06/2006 | 5.84 | 5.57 | 5.57 | 331,672 | 99 | 57,727 |
| 31/05/2006 | 6.00 | 5.57 | 5.57 | 184,246 | 51 | 32,045 |
| 30/05/2006 | 6.20 | 5.86 | 5.86 | 951,287 | 84 | 160,478 |
| 29/05/2006 | 6.50 | 6.16 | 6.16 | 15,086 | 13 | 2,418 |
| 28/05/2006 | 6.39 | 5.89 | 6.39 | 39,226 | 31 | 6,547 |
| 24/05/2006 | 6.44 | 6.20 | 6.20 | 15,377 | 8 | 2,455 |
| 23/05/2006 | 6.44 | 6.10 | 6.44 | 5,915 | 9 | 963 |
| 22/05/2006 | 6.62 | 6.20 | 6.20 | 29,724 | 15 | 4,532 |
| 21/05/2006 | 6.47 | 6.19 | 6.31 | 65,524 | 24 | 10,332 |
| 18/05/2006 | 6.30 | 6.02 | 6.17 | 11,163 | 12 | 1,813 |
| 17/05/2006 | 6.17 | 6.15 | 6.15 | 3,140 | 5 | 510 |
| 16/05/2006 | 6.35 | 6.00 | 6.15 | 11,598 | 6 | 1,880 |
| 15/05/2006 | 6.27 | 6.00 | 6.12 | 53,995 | 22 | 8,782 |