THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2006 | 3.25 | 3.07 | 3.07 | 20,689 | 14 | 6,550 |
| 06/08/2006 | 3.20 | 3.09 | 3.20 | 185,217 | 104 | 58,998 |
| 03/08/2006 | 3.15 | 3.07 | 3.07 | 39,529 | 27 | 12,700 |
| 02/08/2006 | 3.29 | 3.05 | 3.05 | 53,469 | 34 | 16,820 |
| 01/08/2006 | 3.40 | 3.20 | 3.20 | 256,398 | 97 | 76,200 |
| 31/07/2006 | 3.35 | 3.24 | 3.30 | 271,236 | 84 | 82,141 |
| 30/07/2006 | 3.35 | 3.27 | 3.29 | 616,397 | 168 | 185,225 |
| 27/07/2006 | 3.30 | 3.12 | 3.30 | 865,197 | 314 | 266,711 |
| 26/07/2006 | 3.15 | 3.00 | 3.15 | 150,678 | 98 | 48,364 |
| 25/07/2006 | 3.10 | 3.00 | 3.00 | 51,415 | 42 | 16,900 |
| 24/07/2006 | 3.20 | 3.11 | 3.14 | 132,289 | 83 | 41,745 |
| 23/07/2006 | 3.10 | 2.82 | 3.10 | 1,042,313 | 210 | 346,271 |
| 20/07/2006 | 2.96 | 2.96 | 2.96 | 120,398 | 24 | 40,675 |
| 19/07/2006 | 2.82 | 2.82 | 2.82 | 45,379 | 18 | 16,092 |
| 18/07/2006 | 2.69 | 2.69 | 2.69 | 19,731 | 8 | 7,335 |
| 17/07/2006 | 2.57 | 2.34 | 2.57 | 10,839 | 26 | 4,280 |
| 16/07/2006 | 2.60 | 2.45 | 2.45 | 15,453 | 24 | 6,290 |
| 13/07/2006 | 2.58 | 2.34 | 2.57 | 42,999 | 37 | 17,684 |
| 12/07/2006 | 2.46 | 2.46 | 2.46 | 8,893 | 19 | 3,615 |
| 11/07/2006 | 2.65 | 2.58 | 2.58 | 3,497 | 10 | 1,354 |