THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 2.79 | 2.71 | 2.71 | 9,856 | 21 | 3,636 |
| 09/07/2006 | 2.90 | 2.85 | 2.85 | 1,416 | 5 | 496 |
| 06/07/2006 | 5.64 | 5.23 | 5.50 | 108,848 | 37 | 20,087 |
| 05/07/2006 | 5.50 | 5.40 | 5.50 | 39,982 | 9 | 7,386 |
| 04/07/2006 | 5.48 | 5.39 | 5.48 | 5,018 | 8 | 920 |
| 03/07/2006 | 5.36 | 5.13 | 5.36 | 180,392 | 16 | 34,150 |
| 02/07/2006 | 5.59 | 5.31 | 5.40 | 623,538 | 23 | 111,680 |
| 29/06/2006 | 5.60 | 5.27 | 5.53 | 693,146 | 15 | 124,957 |
| 28/06/2006 | 5.55 | 5.28 | 5.50 | 187,828 | 21 | 35,300 |
| 27/06/2006 | 5.59 | 5.30 | 5.55 | 25,809 | 14 | 4,717 |
| 26/06/2006 | 5.84 | 5.57 | 5.57 | 130,340 | 18 | 22,997 |
| 25/06/2006 | 5.84 | 5.55 | 5.84 | 6,542 | 8 | 1,150 |
| 22/06/2006 | 5.83 | 5.75 | 5.75 | 93,189 | 14 | 16,100 |
| 21/06/2006 | 5.85 | 5.65 | 5.75 | 32,110 | 4 | 5,600 |
| 20/06/2006 | 5.84 | 5.51 | 5.80 | 14,253 | 12 | 2,528 |
| 19/06/2006 | 5.90 | 5.60 | 5.80 | 78,907 | 7 | 13,435 |
| 18/06/2006 | 5.91 | 5.60 | 5.75 | 54,445 | 24 | 9,310 |
| 15/06/2006 | 5.82 | 5.60 | 5.80 | 3,911 | 4 | 688 |
| 14/06/2006 | 5.69 | 5.69 | 5.69 | 1,423 | 1 | 250 |
| 13/06/2006 | 5.69 | 5.51 | 5.51 | 204,402 | 30 | 37,090 |