Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	6.40	6.30	6.30	15,535	7	2,450
11/05/2006	6.40	5.90	6.29	51,471	19	8,267
10/05/2006	6.30	6.10	6.10	7,675	2	1,250
09/05/2006	6.22	6.00	6.18	57,160	21	9,390
08/05/2006	6.00	5.91	5.93	16,024	11	2,702
07/05/2006	6.49	6.21	6.21	6,347	3	1,012
04/05/2006	6.30	5.90	6.28	67,733	25	11,250
03/05/2006	6.25	6.17	6.20	7,141	5	1,150
02/05/2006	6.68	6.08	6.45	26,423	13	4,105
01/05/2006	6.45	6.40	6.40	16,094	5	2,500
27/04/2006	6.61	6.61	6.61	5,255	2	795
26/04/2006	6.94	6.61	6.90	450,790	10	68,020
25/04/2006	6.97	6.65	6.94	171,268	30	24,975
23/04/2006	7.03	6.83	6.99	487,439	53	70,239
20/04/2006	6.92	6.50	6.92	311,157	34	45,592
19/04/2006	6.65	6.61	6.61	17,190	2	2,600
18/04/2006	6.70	6.61	6.66	8,477	4	1,275
16/04/2006	6.65	6.61	6.61	11,933	9	1,804
13/04/2006	6.70	6.69	6.69	8,030	4	1,200
12/04/2006	6.80	6.61	6.61	91,691	13	13,833

Download Table