THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 6.70 | 6.30 | 6.50 | 58,250 | 29 | 9,095 |
| 09/03/2006 | 6.51 | 6.45 | 6.51 | 296,258 | 92 | 45,520 |
| 08/03/2006 | 6.20 | 6.00 | 6.20 | 555,636 | 98 | 90,359 |
| 07/03/2006 | 5.91 | 5.35 | 5.91 | 22,617 | 18 | 3,899 |
| 06/03/2006 | 5.63 | 5.63 | 5.63 | 46,729 | 17 | 8,300 |
| 05/03/2006 | 6.00 | 5.92 | 5.92 | 29,819 | 12 | 5,004 |
| 02/03/2006 | 6.75 | 6.23 | 6.23 | 560,121 | 67 | 89,835 |
| 01/03/2006 | 6.85 | 6.55 | 6.55 | 84,115 | 16 | 12,700 |
| 28/02/2006 | 6.98 | 6.75 | 6.89 | 78,442 | 21 | 11,450 |
| 27/02/2006 | 6.80 | 6.64 | 6.75 | 115,340 | 22 | 17,200 |
| 26/02/2006 | 6.99 | 6.70 | 6.99 | 56,882 | 24 | 8,374 |
| 23/02/2006 | 7.14 | 6.80 | 6.99 | 63,904 | 33 | 9,240 |
| 22/02/2006 | 7.10 | 6.55 | 7.00 | 122,253 | 39 | 17,585 |
| 21/02/2006 | 6.83 | 6.83 | 6.83 | 15,026 | 6 | 2,200 |
| 20/02/2006 | 7.19 | 6.64 | 7.19 | 445,191 | 91 | 66,432 |
| 19/02/2006 | 7.05 | 6.74 | 6.99 | 67,973 | 19 | 9,715 |
| 16/02/2006 | 7.15 | 7.06 | 7.07 | 144,859 | 23 | 20,345 |
| 15/02/2006 | 7.15 | 7.00 | 7.00 | 27,908 | 6 | 3,950 |
| 14/02/2006 | 7.20 | 7.00 | 7.20 | 295,089 | 83 | 41,475 |
| 13/02/2006 | 7.30 | 7.11 | 7.29 | 88,926 | 23 | 12,250 |