THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 6.67 | 6.67 | 6.67 | 556,598 | 33 | 83,448 |
| 04/12/2005 | 6.36 | 6.08 | 6.36 | 1,390,798 | 113 | 220,623 |
| 01/12/2005 | 6.06 | 6.06 | 6.06 | 338,815 | 64 | 55,910 |
| 30/11/2005 | 5.78 | 5.78 | 5.78 | 416,900 | 65 | 72,128 |
| 29/11/2005 | 5.51 | 5.00 | 5.51 | 2,324,854 | 316 | 442,742 |
| 28/11/2005 | 5.29 | 5.06 | 5.25 | 878,070 | 183 | 167,842 |
| 27/11/2005 | 5.29 | 5.00 | 5.05 | 639,908 | 119 | 122,234 |
| 24/11/2005 | 5.04 | 5.04 | 5.04 | 57,809 | 9 | 11,470 |
| 23/11/2005 | 4.80 | 4.80 | 4.80 | 196,334 | 32 | 40,903 |
| 22/11/2005 | 4.58 | 4.58 | 4.58 | 305,587 | 36 | 66,722 |
| 21/11/2005 | 4.37 | 4.37 | 4.37 | 733,159 | 28 | 167,771 |
| 20/11/2005 | 4.17 | 4.00 | 4.17 | 382,446 | 35 | 95,033 |
| 17/11/2005 | 3.98 | 3.85 | 3.98 | 2,052,469 | 65 | 519,772 |
| 16/11/2005 | 3.90 | 3.88 | 3.88 | 21,408 | 8 | 5,500 |
| 15/11/2005 | 3.95 | 3.80 | 3.89 | 44,359 | 15 | 11,500 |
| 14/11/2005 | 3.87 | 3.75 | 3.87 | 48,562 | 22 | 12,583 |
| 09/11/2005 | 3.70 | 3.60 | 3.69 | 11,179 | 8 | 3,074 |
| 08/11/2005 | 3.72 | 3.60 | 3.69 | 29,310 | 22 | 7,982 |
| 07/11/2005 | 3.70 | 3.55 | 3.55 | 10,628 | 9 | 2,950 |
| 06/11/2005 | 3.70 | 3.67 | 3.70 | 1,659 | 2 | 450 |