THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 3.20 | 3.02 | 3.19 | 252,802 | 76 | 80,150 |
| 04/09/2006 | 3.15 | 3.15 | 3.15 | 105,226 | 35 | 33,405 |
| 03/09/2006 | 3.00 | 2.87 | 3.00 | 81,329 | 38 | 27,652 |
| 31/08/2006 | 2.96 | 2.86 | 2.86 | 24,793 | 9 | 8,550 |
| 30/08/2006 | 2.92 | 2.91 | 2.91 | 4,949 | 5 | 1,700 |
| 29/08/2006 | 3.09 | 3.00 | 3.00 | 14,811 | 16 | 4,900 |
| 28/08/2006 | 3.03 | 2.88 | 3.00 | 69,209 | 31 | 23,053 |
| 27/08/2006 | 2.89 | 2.80 | 2.89 | 125,484 | 50 | 43,530 |
| 24/08/2006 | 3.02 | 2.76 | 2.76 | 89,180 | 25 | 32,017 |
| 23/08/2006 | 2.96 | 2.81 | 2.90 | 81,249 | 28 | 28,760 |
| 22/08/2006 | 3.00 | 2.95 | 2.95 | 11,172 | 14 | 3,780 |
| 21/08/2006 | 3.12 | 2.96 | 3.02 | 146,672 | 57 | 48,530 |
| 17/08/2006 | 3.12 | 3.06 | 3.11 | 149,957 | 54 | 48,375 |
| 16/08/2006 | 3.14 | 3.07 | 3.11 | 44,227 | 12 | 14,225 |
| 15/08/2006 | 3.15 | 3.07 | 3.13 | 40,034 | 30 | 12,850 |
| 14/08/2006 | 3.18 | 3.11 | 3.12 | 130,204 | 45 | 41,523 |
| 13/08/2006 | 3.09 | 3.06 | 3.06 | 42,199 | 21 | 13,757 |
| 10/08/2006 | 3.10 | 3.06 | 3.08 | 18,158 | 23 | 5,910 |
| 09/08/2006 | 3.23 | 3.13 | 3.13 | 29,012 | 26 | 9,120 |
| 08/08/2006 | 3.18 | 3.06 | 3.14 | 38,378 | 18 | 12,350 |