THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 2.97 | 2.87 | 2.87 | 4,111 | 8 | 1,415 |
| 02/10/2006 | 2.94 | 2.87 | 2.94 | 1,019 | 3 | 350 |
| 01/10/2006 | 3.00 | 2.85 | 2.87 | 19,384 | 26 | 6,746 |
| 28/09/2006 | 3.00 | 2.91 | 3.00 | 34,425 | 17 | 11,587 |
| 27/09/2006 | 2.99 | 2.81 | 2.99 | 61,431 | 32 | 21,010 |
| 26/09/2006 | 2.95 | 2.83 | 2.86 | 35,599 | 31 | 12,418 |
| 25/09/2006 | 2.99 | 2.90 | 2.90 | 37,948 | 16 | 12,720 |
| 24/09/2006 | 3.00 | 2.91 | 2.91 | 29,119 | 22 | 9,770 |
| 21/09/2006 | 2.96 | 2.87 | 2.90 | 51,836 | 11 | 17,950 |
| 20/09/2006 | 2.96 | 2.85 | 2.96 | 32,954 | 29 | 11,357 |
| 19/09/2006 | 2.98 | 2.88 | 2.95 | 146,366 | 51 | 49,712 |
| 18/09/2006 | 3.03 | 3.00 | 3.03 | 91,231 | 63 | 30,250 |
| 17/09/2006 | 3.10 | 2.98 | 3.10 | 84,097 | 31 | 27,755 |
| 14/09/2006 | 3.09 | 3.02 | 3.05 | 103,145 | 28 | 33,641 |
| 13/09/2006 | 3.12 | 3.02 | 3.07 | 54,549 | 33 | 17,720 |
| 12/09/2006 | 3.15 | 2.86 | 3.11 | 121,060 | 59 | 40,321 |
| 11/09/2006 | 3.02 | 3.00 | 3.00 | 27,764 | 24 | 9,250 |
| 10/09/2006 | 3.13 | 2.98 | 3.01 | 147,915 | 43 | 48,352 |
| 07/09/2006 | 3.10 | 3.04 | 3.07 | 114,507 | 55 | 37,505 |
| 06/09/2006 | 3.20 | 3.10 | 3.20 | 69,596 | 36 | 22,132 |