THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 3.27 | 3.15 | 3.27 | 87,842 | 13 | 27,043 |
| 11/02/2007 | 3.25 | 3.13 | 3.25 | 160,430 | 40 | 49,530 |
| 08/02/2007 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 07/02/2007 | 3.25 | 3.21 | 3.22 | 46,689 | 14 | 14,500 |
| 06/02/2007 | 3.30 | 3.23 | 3.28 | 35,334 | 17 | 10,822 |
| 05/02/2007 | 3.30 | 3.22 | 3.30 | 32,111 | 17 | 9,950 |
| 04/02/2007 | 3.36 | 3.26 | 3.27 | 144,417 | 18 | 43,890 |
| 01/02/2007 | 3.32 | 3.28 | 3.31 | 14,045 | 8 | 4,250 |
| 31/01/2007 | 3.35 | 3.25 | 3.35 | 63,953 | 23 | 19,345 |
| 30/01/2007 | 3.29 | 3.22 | 3.25 | 91,199 | 7 | 28,075 |
| 29/01/2007 | 3.30 | 3.21 | 3.30 | 110,573 | 26 | 34,000 |
| 28/01/2007 | 3.25 | 3.21 | 3.25 | 233,578 | 29 | 72,045 |
| 25/01/2007 | 3.29 | 3.21 | 3.22 | 69,624 | 37 | 21,625 |
| 24/01/2007 | 3.23 | 3.18 | 3.21 | 19,653 | 21 | 6,120 |
| 23/01/2007 | 3.30 | 3.21 | 3.22 | 107,069 | 82 | 32,845 |
| 22/01/2007 | 3.29 | 3.20 | 3.26 | 230,926 | 49 | 70,965 |
| 21/01/2007 | 3.28 | 3.15 | 3.17 | 360,911 | 107 | 110,636 |
| 18/01/2007 | 3.13 | 3.00 | 3.13 | 801,380 | 135 | 257,490 |
| 17/01/2007 | 2.99 | 2.90 | 2.99 | 53,650 | 32 | 18,066 |
| 16/01/2007 | 3.01 | 2.91 | 2.99 | 23,014 | 20 | 7,705 |