THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 4.25 | 4.05 | 4.25 | 880,834 | 186 | 210,886 |
| 04/06/2007 | 4.05 | 3.97 | 4.05 | 144,766 | 76 | 36,215 |
| 03/06/2007 | 4.05 | 3.97 | 4.02 | 111,658 | 38 | 27,872 |
| 31/05/2007 | 4.07 | 3.98 | 4.05 | 510,215 | 106 | 126,537 |
| 30/05/2007 | 4.02 | 3.95 | 4.02 | 273,588 | 77 | 68,397 |
| 29/05/2007 | 4.01 | 3.95 | 4.00 | 61,128 | 32 | 15,350 |
| 28/05/2007 | 4.13 | 3.93 | 4.01 | 1,520,142 | 252 | 376,456 |
| 27/05/2007 | 4.01 | 3.90 | 3.96 | 1,534,001 | 120 | 389,870 |
| 24/05/2007 | 3.96 | 3.90 | 3.91 | 153,290 | 31 | 39,055 |
| 23/05/2007 | 3.94 | 3.77 | 3.94 | 61,392 | 36 | 15,752 |
| 22/05/2007 | 3.85 | 3.80 | 3.80 | 13,151 | 13 | 3,450 |
| 21/05/2007 | 3.95 | 3.80 | 3.80 | 146,374 | 36 | 37,830 |
| 20/05/2007 | 3.93 | 3.75 | 3.93 | 1,637,945 | 106 | 421,496 |
| 17/05/2007 | 3.80 | 3.72 | 3.75 | 196,779 | 31 | 52,190 |
| 16/05/2007 | 3.70 | 3.68 | 3.70 | 20,254 | 8 | 5,475 |
| 15/05/2007 | 3.74 | 3.74 | 3.74 | 2,618 | 2 | 700 |
| 14/05/2007 | 3.79 | 3.73 | 3.79 | 29,274 | 13 | 7,840 |
| 13/05/2007 | 3.84 | 3.75 | 3.80 | 755,314 | 16 | 201,400 |
| 10/05/2007 | 3.80 | 3.80 | 3.80 | 20,520 | 7 | 5,400 |
| 09/05/2007 | 3.79 | 3.77 | 3.79 | 22,023 | 4 | 5,836 |