THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 3.91 | 3.80 | 3.81 | 247,025 | 10 | 63,947 |
| 07/05/2007 | 3.87 | 3.77 | 3.80 | 7,479 | 3 | 1,950 |
| 06/05/2007 | 3.88 | 3.79 | 3.88 | 245,609 | 6 | 63,350 |
| 03/05/2007 | 3.90 | 3.84 | 3.90 | 15,390 | 21 | 3,995 |
| 02/05/2007 | 3.94 | 3.83 | 3.91 | 41,411 | 6 | 10,540 |
| 01/05/2007 | 3.99 | 3.90 | 3.90 | 397,111 | 14 | 100,110 |
| 30/04/2007 | 3.89 | 3.80 | 3.89 | 86,946 | 24 | 22,435 |
| 26/04/2007 | 3.85 | 3.78 | 3.78 | 92,777 | 10 | 24,300 |
| 25/04/2007 | 3.87 | 3.84 | 3.85 | 197,247 | 12 | 51,361 |
| 24/04/2007 | 3.81 | 3.81 | 3.81 | 110,490 | 7 | 29,000 |
| 23/04/2007 | 3.99 | 3.84 | 3.89 | 49,137 | 25 | 12,572 |
| 22/04/2007 | 3.80 | 3.80 | 3.80 | 24,795 | 12 | 6,525 |
| 19/04/2007 | 3.81 | 3.80 | 3.81 | 35,285 | 21 | 9,275 |
| 18/04/2007 | 3.79 | 3.77 | 3.79 | 23,603 | 10 | 6,250 |
| 17/04/2007 | 3.90 | 3.75 | 3.80 | 795,601 | 20 | 212,012 |
| 16/04/2007 | 4.00 | 3.81 | 3.91 | 503,034 | 40 | 128,403 |
| 15/04/2007 | 3.89 | 3.71 | 3.89 | 420,445 | 129 | 108,981 |
| 12/04/2007 | 3.71 | 3.70 | 3.71 | 125,154 | 23 | 33,737 |
| 11/04/2007 | 3.73 | 3.71 | 3.72 | 61,302 | 18 | 16,499 |
| 10/04/2007 | 3.76 | 3.71 | 3.71 | 57,965 | 20 | 15,550 |