THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 3.83 | 3.79 | 3.79 | 66,007 | 6 | 17,253 |
| 11/03/2007 | 3.80 | 3.75 | 3.78 | 145,746 | 11 | 38,725 |
| 08/03/2007 | 3.78 | 3.56 | 3.78 | 198,678 | 91 | 53,485 |
| 07/03/2007 | 3.74 | 3.60 | 3.60 | 4,474 | 12 | 1,200 |
| 06/03/2007 | 3.79 | 3.64 | 3.66 | 29,755 | 13 | 8,100 |
| 05/03/2007 | 3.83 | 3.80 | 3.83 | 15,264 | 6 | 3,990 |
| 04/03/2007 | 3.74 | 3.65 | 3.67 | 83,111 | 22 | 22,500 |
| 01/03/2007 | 3.76 | 3.74 | 3.75 | 36,352 | 24 | 9,700 |
| 28/02/2007 | 3.75 | 3.68 | 3.75 | 743 | 2 | 200 |
| 27/02/2007 | 3.84 | 3.70 | 3.80 | 156,087 | 15 | 40,950 |
| 26/02/2007 | 3.78 | 3.74 | 3.78 | 36,656 | 3 | 9,800 |
| 25/02/2007 | 3.90 | 3.77 | 3.89 | 71,941 | 29 | 18,750 |
| 22/02/2007 | 3.95 | 3.81 | 3.91 | 202,226 | 36 | 52,000 |
| 21/02/2007 | 3.92 | 3.60 | 3.80 | 511,013 | 49 | 139,156 |
| 20/02/2007 | 3.79 | 3.73 | 3.74 | 151,527 | 48 | 40,238 |
| 19/02/2007 | 3.85 | 3.60 | 3.80 | 121,150 | 50 | 31,930 |
| 18/02/2007 | 3.67 | 3.51 | 3.67 | 654,649 | 85 | 182,199 |
| 15/02/2007 | 3.60 | 3.36 | 3.50 | 426,843 | 45 | 124,190 |
| 14/02/2007 | 3.59 | 3.44 | 3.49 | 48,461 | 14 | 13,850 |
| 13/02/2007 | 3.43 | 3.29 | 3.43 | 488,935 | 77 | 144,066 |