THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 2.98 | 2.90 | 2.98 | 20,821 | 22 | 7,050 |
| 04/12/2006 | 2.95 | 2.90 | 2.94 | 6,527 | 10 | 2,240 |
| 03/12/2006 | 2.97 | 2.94 | 2.95 | 10,775 | 11 | 3,647 |
| 30/11/2006 | 3.00 | 2.95 | 3.00 | 6,210 | 4 | 2,100 |
| 29/11/2006 | 3.04 | 2.88 | 2.90 | 63,964 | 15 | 21,390 |
| 28/11/2006 | 2.96 | 2.90 | 2.96 | 20,500 | 14 | 7,000 |
| 27/11/2006 | 3.12 | 3.00 | 3.01 | 31,390 | 21 | 10,270 |
| 26/11/2006 | 3.06 | 2.93 | 3.01 | 4,888 | 14 | 1,630 |
| 23/11/2006 | 3.08 | 2.92 | 3.08 | 19,369 | 17 | 6,393 |
| 22/11/2006 | 3.05 | 2.95 | 2.99 | 4,086 | 10 | 1,363 |
| 21/11/2006 | 3.05 | 2.89 | 3.04 | 8,760 | 11 | 2,918 |
| 20/11/2006 | 3.06 | 2.98 | 3.00 | 22,967 | 16 | 7,651 |
| 19/11/2006 | 3.15 | 3.02 | 3.13 | 36,649 | 49 | 11,783 |
| 16/11/2006 | 3.13 | 2.97 | 3.13 | 26,346 | 22 | 8,616 |
| 15/11/2006 | 3.15 | 3.04 | 3.04 | 233,118 | 86 | 76,450 |
| 14/11/2006 | 3.23 | 3.12 | 3.20 | 87,689 | 38 | 27,500 |
| 13/11/2006 | 3.29 | 3.08 | 3.25 | 278,486 | 86 | 86,440 |
| 09/11/2006 | 3.16 | 3.02 | 3.16 | 370,938 | 114 | 118,456 |
| 08/11/2006 | 3.03 | 2.98 | 3.01 | 353,460 | 34 | 117,207 |
| 07/11/2006 | 3.07 | 3.00 | 3.03 | 84,054 | 53 | 27,687 |